Sui

SUI · 美元计价

$0.8627

≈ ￥5.6938

-1.37% (-$0.01)

更新于 2026-11-07 22:45:03

24H 最高

$0.8819

24H 最低

$0.8583

今日开盘

$0.8747

24H 成交量

$1,483.05万

流通市值

$36.10亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	TQQQBTQQQB	$52.48	$54.23	$51.78	$187.62万	—	-1.83%
35	TRUMPOFFICIAL TRUMP	$1.192	$1.28	$1.17	$925.45万	$2.91亿	-4.72%
147	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
488	BABYBabylon	$0.01117	$0.01164	$0.01103	$17.29万	$2,613.42万	-3.87%
455	TWTTrust Wallet Token	$0.4018	$0.4117	$0.3961	$20.36万	$1.66亿	-0.40%
382	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
207	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
102	ZAMAZama	$0.06954	$0.07211	$0.06815	$168.43万	$1.70亿	-2.69%
588	ARMBARMB	$173.92	$177.61	$169.89	$9.73万	—	-0.57%
290	AXSAxie Infinity	$0.831	$0.868	$0.826	$41.43万	$1.52亿	-3.82%
375	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
200	YBYield Basis	$0.0507	$0.0587	$0.0494	$71.11万	$508.10万	-13.04%
209	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
412	COWCoW Protocol	$0.1081	$0.1124	$0.1077	$23.96万	$4,673.45万	-3.48%
625	TFUELTheta Fuel	$0.00759	$0.00794	$0.00746	$6.33万	$5,836.28万	-2.69%
512	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
416	NEWTNewton Protocol	$0.03987	$0.04134	$0.03914	$23.61万	$880.26万	-3.42%
456	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
561	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
340	RADRadworks	$0.23	$0.235	$0.224	$33.85万	$1,194.78万	0.00%