币市观测
行情总览
SECZB

SECZB

SECZB · 美元计价
$7.57
≈ ￥49.962
0.27% ($0.02)
更新于 2026-11-01 19:50:02
← 返回行情列表
24H 最高
$7.59
24H 最低
$7.52
今日开盘
$7.55
24H 成交量
$1.42万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$15.5
最高日期
2026-10-01
历史最低
$7.29
最低日期
2026-10-01

SECZB 价格走势

相关币种行情

查看全部行情 →
USARB $9.62 +0.10% NFLXB $62.33 +0.21% PENGB $52.94 +0.44% BRKBB $544.15 -0.02% BOTB $20.76 -0.38% LLYB $1426.5 +0.17% SHAZB $22.81 +0.04% ASTSB $40.97 +0.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
270 TQQQB TQQQBTQQQB $63.61 $63.85 $62.89 $50.03万 — 0.74%
85 TRUMP TRUMPOFFICIAL TRUMP $1.6 $1.61 $1.57 $220.13万 $3.81亿 1.33%
168 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
356 BABY BABYBabylon $0.01219 $0.01266 $0.01202 $33.60万 $2,801.35万 -1.54%
455 TWT TWTTrust Wallet Token $0.422 $0.4305 $0.4148 $18.82万 $1.76亿 1.08%
395 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 — 65.35%
220 BTCST BTCSTBTCST $5.35 $5.70 $5.17 $66.26万 — -5.14%
45 ZAMA ZAMAZAMA $0.06964 $0.07561 $0.06446 $517.40万 — 6.73%
677 ARMB ARMBARMB $208.24 $208.73 $206.69 $6,787.74 — 0.59%
359 AXS AXSAxie Infinity $0.87 $0.881 $0.86 $32.72万 $1.53亿 0.58%
386 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
518 YB YBYield Basis $0.064 $0.0656 $0.0639 $13.53万 $562.50万 -0.47%
222 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
44 COW COWCoW Protocol Token $0.115 $0.1563 $0.1147 $552.07万 $4,868.67万 -3.44%
578 TFUEL TFUELTheta Fuel $0.00813 $0.00824 $0.00792 $8.05万 $6,146.41万 0.25%
495 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
337 NEWT NEWTNewton Protocol $0.04357 $0.04496 $0.04327 $36.44万 $939.15万 0.39%
444 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
542 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
107 RAD RADRadworks $0.243 $0.275 $0.237 $154.01万 $1,257.61万 -7.96%

相关站点

共 40 个
Gram _币种排行 Filecoin _比特币 Celestia _比特币行情 CRCLB _以太坊ETH价格 Succinct _BTC行情 Nillion _币种排行 CRCLB _比特币行情 Pudgy Penguins _以太坊ETH价格 BEAMX _比特币行情 Hedera _以太坊ETH价格 Litecoin _数字货币市值 Stellar _比特币行情 Stacks _以太坊ETH价格 Lisk _以太坊ETH价格 SNDKB _加密货币行情 Caldera _比特币行情 Ethena _币种排行 SOXLB _数字货币市值 Zcash _BTC行情 CRCLB _BTC行情 BitTensor _BTC行情 Succinct _比特币行情 Celestia _加密货币行情 Celestia _比特币 First Digital _币种排行 INTCB _BTC行情 EUR _以太坊ETH价格 Vanar Chain _比特币行情 BEAMX _加密货币行情 Gram _比特币行情 Artificial _加密货币行情 SNDKB _以太坊ETH价格 Injective _数字货币市值 BUSD _币种排行 MSTRB _以太坊ETH价格 DODO _比特币 BUSD _币种排行 Aerodrome _数字货币市值 PAX Gold _比特币 Panther _比特币