QNTB
QNTB · 美元计价
$37.54
≈ ￥247.764
-5.49% (-$2.18)
更新于 2026-11-13 15:45:01
← 返回行情列表
24H 最高
$40.17
24H 最低
$37.20
今日开盘
$39.72
24H 成交量
$7.13万
流通市值
—
24H 涨跌额
(-$2.18)
历史最高
$72.89
最高日期
2026-08-01
历史最低
$32.13
最低日期
2026-10-01
QNTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
TQQQBTQQQB
|
$59.53 | $61.54 | $57.52 | $490.77万 | — | 1.69% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.089 | $1.13 | $1.05 | $857.76万 | $2.59亿 | -2.77% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 320 |
BABYBabylon
|
$0.00929 | $0.00966 | $0.00908 | $38.58万 | $2,185.55万 | -2.72% |
| 225 |
TWTTrust Wallet Token
|
$0.3795 | $0.3914 | $0.364 | $71.27万 | $1.60亿 | -0.94% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 81 |
ZAMAZama
|
$0.06049 | $0.06195 | $0.0566 | $384.08万 | $1.70亿 | -2.23% |
| 360 |
ARMBARMB
|
$198.4 | $204.74 | $189.47 | $33.46万 | — | 0.82% |
| 183 |
AXSAxie Infinity
|
$0.768 | $0.796 | $0.745 | $95.76万 | $1.36亿 | -2.91% |
| 392 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 474 |
YBYield Basis
|
$0.0483 | $0.0491 | $0.0467 | $19.30万 | $421.13万 | 0.21% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 442 |
COWCoW Protocol Token
|
$0.0993 | $0.1005 | $0.0959 | $23.58万 | $4,124.50万 | 0.40% |
| 610 |
TFUELTheta Fuel
|
$0.00722 | $0.00752 | $0.00704 | $5.62万 | $5,579.29万 | -2.43% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 503 |
NEWTNewton Protocol
|
$0.03703 | $0.03713 | $0.03536 | $16.65万 | $777.83万 | 2.55% |
| 471 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 560 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 432 |
RADRadworks
|
$0.221 | $0.225 | $0.211 | $24.16万 | $1,129.27万 | -1.34% |