NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$164.2
≈ ￥1083.72
2.13% ($3.42)
更新于 2026-11-13 14:35:06
← 返回行情列表
24H 最高
$169.11
24H 最低
$149.23
今日开盘
$160.78
24H 成交量
$2.15亿
流通市值
$5,274.46万
24H 涨跌额
($3.42)
历史最高
$243.35
最高日期
2026-10-01
历史最低
$188.76
最低日期
2026-07-29
NVDAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
TQQQBTQQQB
|
$59.47 | $61.54 | $57.52 | $502.05万 | — | 1.55% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.077 | $1.13 | $1.05 | $820.59万 | $2.59亿 | -3.84% |
| 185 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 320 |
BABYBabylon
|
$0.00925 | $0.00966 | $0.00908 | $39.09万 | $2,185.55万 | -3.85% |
| 229 |
TWTTrust Wallet Token
|
$0.3726 | $0.3914 | $0.364 | $68.34万 | $1.60亿 | -2.61% |
| 402 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 81 |
ZAMAZama
|
$0.0594 | $0.06248 | $0.0566 | $377.68万 | $1.70亿 | -4.41% |
| 359 |
ARMBARMB
|
$197.86 | $204.74 | $189.47 | $33.53万 | — | 0.96% |
| 184 |
AXSAxie Infinity
|
$0.765 | $0.796 | $0.745 | $93.58万 | $1.36亿 | -3.41% |
| 393 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 473 |
YBYield Basis
|
$0.048 | $0.0491 | $0.0467 | $19.28万 | $421.13万 | -0.42% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 443 |
COWCoW Protocol Token
|
$0.0987 | $0.1005 | $0.0959 | $22.89万 | $4,124.50万 | -0.30% |
| 611 |
TFUELTheta Fuel
|
$0.00721 | $0.00752 | $0.00704 | $5.46万 | $5,579.29万 | -2.17% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 499 |
NEWTNewton Protocol
|
$0.03672 | $0.03713 | $0.03536 | $17.28万 | $777.83万 | 1.49% |
| 469 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 559 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 436 |
RADRadworks
|
$0.218 | $0.225 | $0.211 | $23.81万 | $1,129.27万 | -3.11% |