Near Protocol

NEAR · 美元计价

$4.386

≈ ￥28.9476

0.78% ($0.03)

更新于 2026-11-01 19:50:02

24H 最高

$4.57

24H 最低

$4.34

今日开盘

$4.352

24H 成交量

$6,734.21万

流通市值

$57.49亿

24H 涨跌额

($0.03)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	TQQQBTQQQB	$63.61	$63.85	$62.89	$50.03万	—	0.74%
85	TRUMPOFFICIAL TRUMP	$1.6	$1.61	$1.57	$220.13万	$3.81亿	1.33%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
356	BABYBabylon	$0.01219	$0.01266	$0.01202	$33.60万	$2,801.35万	-1.54%
455	TWTTrust Wallet Token	$0.422	$0.4305	$0.4148	$18.82万	$1.76亿	1.08%
395	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
220	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
45	ZAMAZAMA	$0.06964	$0.07561	$0.06446	$517.40万	—	6.73%
677	ARMBARMB	$208.24	$208.73	$206.69	$6,787.74	—	0.59%
359	AXSAxie Infinity	$0.87	$0.881	$0.86	$32.72万	$1.53亿	0.58%
386	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
518	YBYield Basis	$0.064	$0.0656	$0.0639	$13.53万	$562.50万	-0.47%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
44	COWCoW Protocol Token	$0.115	$0.1563	$0.1147	$552.07万	$4,868.67万	-3.44%
578	TFUELTheta Fuel	$0.00813	$0.00824	$0.00792	$8.05万	$6,146.41万	0.25%
495	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
337	NEWTNewton Protocol	$0.04357	$0.04496	$0.04327	$36.44万	$939.15万	0.39%
444	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
542	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
107	RADRadworks	$0.243	$0.275	$0.237	$154.01万	$1,257.61万	-7.96%