Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	TQQQBTQQQB	$52.38	$53.66	$51.78	$117.75万	—	-1.19%
34	TRUMPOFFICIAL TRUMP	$1.18	$1.25	$1.17	$804.17万	$2.91亿	-4.76%
147	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
479	BABYBabylon	$0.01109	$0.01148	$0.01103	$16.45万	$2,613.42万	-2.98%
412	TWTTrust Wallet Token	$0.4048	$0.4117	$0.3961	$22.77万	$1.66亿	1.25%
371	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
200	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
103	ZAMAZama	$0.06921	$0.07082	$0.06815	$149.63万	$1.70亿	-1.58%
619	ARMBARMB	$173.46	$175.26	$169.89	$6.31万	—	0.48%
294	AXSAxie Infinity	$0.826	$0.868	$0.825	$38.13万	$1.52亿	-4.29%
360	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
161	YBYield Basis	$0.0516	$0.0581	$0.0494	$81.89万	$508.10万	-10.73%
202	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
417	COWCoW Protocol	$0.1072	$0.1119	$0.1071	$22.66万	$4,673.45万	-3.77%
618	TFUELTheta Fuel	$0.00754	$0.00794	$0.00746	$6.32万	$5,836.28万	-2.71%
504	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
411	NEWTNewton Protocol	$0.03959	$0.0413	$0.03914	$22.82万	$880.26万	-2.97%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
546	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
329	RADRadworks	$0.23	$0.235	$0.224	$33.19万	$1,194.78万	0.00%