io.net

IO · 美元计价

$0.1192

≈ ￥0.78672

-1.97% (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高

$0.1245

24H 最低

$0.1187

今日开盘

$0.1216

24H 成交量

$30.82万

流通市值

$5,175.69万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	TQQQBTQQQB	$52.43	$53.66	$51.78	$136.55万	—	-0.63%
34	TRUMPOFFICIAL TRUMP	$1.186	$1.25	$1.17	$831.60万	$2.91亿	-5.04%
145	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
491	BABYBabylon	$0.01109	$0.01148	$0.01103	$16.22万	$2,613.42万	-3.06%
445	TWTTrust Wallet Token	$0.4011	$0.4117	$0.3961	$19.83万	$1.66亿	0.40%
375	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
200	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
101	ZAMAZama	$0.06963	$0.07082	$0.06815	$158.35万	$1.70亿	-1.39%
613	ARMBARMB	$173.66	$175.26	$169.89	$7.25万	—	-0.06%
299	AXSAxie Infinity	$0.831	$0.868	$0.826	$38.74万	$1.52亿	-3.15%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
183	YBYield Basis	$0.0503	$0.0581	$0.0494	$73.88万	$508.10万	-13.28%
202	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
414	COWCoW Protocol	$0.1076	$0.1119	$0.1074	$23.04万	$4,673.45万	-3.67%
622	TFUELTheta Fuel	$0.00756	$0.00794	$0.00746	$6.32万	$5,836.28万	-2.70%
507	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
412	NEWTNewton Protocol	$0.03982	$0.0413	$0.03914	$23.15万	$880.26万	-2.69%
442	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
550	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
333	RADRadworks	$0.23	$0.235	$0.224	$33.35万	$1,194.78万	-0.43%