币市观测
行情总览
Falcon Finance

Falcon Finance

FF · 美元计价
$0.08596
≈ ￥0.567336
-2.43% (-$0.00)
更新于 2026-11-07 23:50:02
← 返回行情列表
24H 最高
$0.08921
24H 最低
$0.08592
今日开盘
$0.0881
24H 成交量
$15.02万
流通市值
$2.07亿
24H 涨跌额
(-$0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

FF 价格走势

相关币种行情

查看全部行情 →
Immutable XIMX $0.1195 -1.57% Metis Token $2.66 -1.12% Manta Network $0.05384 -2.38% Synthetix NetworkSNX $0.1665 -2.97% AstarASTR $0.005287 +0.13% EDU Coin $0.0473 -4.64% FUNToken $0.000342 -10.94% ContentosCOS $0.000251 +4.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
120 TQQQB TQQQBTQQQB $52.34 $53.66 $51.78 $121.82万 — -1.64%
34 TRUMP TRUMPOFFICIAL TRUMP $1.18 $1.25 $1.17 $814.13万 $2.91亿 -5.15%
147 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.43亿 -0.66%
483 BABY BABYBabylon $0.01107 $0.01148 $0.01103 $16.42万 $2,613.42万 -2.90%
419 TWT TWTTrust Wallet Token $0.405 $0.4117 $0.3961 $22.22万 $1.66亿 1.25%
374 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
200 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
102 ZAMA ZAMAZama $0.06936 $0.07082 $0.06815 $151.18万 $1.70亿 -1.38%
613 ARMB ARMBARMB $173.17 $175.26 $169.89 $6.62万 — 0.03%
295 AXS AXSAxie Infinity $0.826 $0.868 $0.825 $38.73万 $1.52亿 -4.18%
360 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.38万 -2.00%
175 YB YBYield Basis $0.05 $0.0581 $0.0494 $75.79万 $508.10万 -13.64%
201 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
415 COW COWCoW Protocol $0.1071 $0.1119 $0.1071 $22.66万 $4,673.45万 -4.12%
620 TFUEL TFUELTheta Fuel $0.00754 $0.00794 $0.00746 $6.32万 $5,836.28万 -2.84%
504 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $106.54万 4.58%
412 NEWT NEWTNewton Protocol $0.03955 $0.0413 $0.03914 $22.84万 $880.26万 -3.06%
442 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
547 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $213.39万 -20.07%
329 RAD RADRadworks $0.23 $0.235 $0.224 $33.34万 $1,194.78万 -0.43%

相关站点

共 40 个
JUST _数字货币市值 Near Protocol _比特币行情 Meteora _币种排行 狗币 _以太坊ETH价格 达世币 _加密货币行情 Injective _比特币 以太坊 _加密货币行情 BitTensor _以太坊ETH价格 Avalanche _加密货币行情 Vanar Chain _比特币 应用链 _加密货币行情 Solana _BTC行情 MarsCoin _币种排行 Solana _以太坊ETH价格 Tether Gold _BTC行情 Celestia _比特币 EUR _BTC行情 Celestia _BTC行情 Vanar Chain _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Zilliqa _币种排行 Huma Finance _币种排行 Sui _BTC行情 Avalanche _比特币 Near Protocol _BTC行情 Hashflow _比特币行情 Solana _比特币 Avalanche _加密货币行情 Hyperliquid _加密货币行情 Solana _以太坊ETH价格 SNXXB _以太坊ETH价格 Ethena USDe _以太坊ETH价格 Plasma _BTC行情 Worldcoin _币种排行 Artificial _BTC行情 Gitcoin _加密货币行情 RWUSD _BTC行情 TONToken _BTC行情 Ether.fi _数字货币市值 Ondo _BTC行情