Dego Finance
DEGO · 美元计价
$0.028
≈ ￥0.1848
-36.36% (-$0.02)
更新于 2026-11-14 20:00:02
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.024
今日开盘
$0.044
24H 成交量
$35.32万
流通市值
$2.23万
24H 涨跌额
(-$0.02)
历史最高
$34.7
最高日期
2021-03-01
历史最低
$0.024
最低日期
2026-04-01
DEGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
TQQQBTQQQB
|
$56.53 | $61.20 | $55.58 | $234.90万 | — | -6.28% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.042 | $1.12 | $1.04 | $559.21万 | $2.61亿 | -4.49% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 130 |
BABYBabylon
|
$0.00898 | $0.01028 | $0.0089 | $145.21万 | $2,195.94万 | -2.81% |
| 257 |
TWTTrust Wallet Token
|
$0.3716 | $0.3945 | $0.3695 | $47.95万 | $1.59亿 | -2.31% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 97 |
ZAMAZama
|
$0.05779 | $0.06149 | $0.05707 | $239.28万 | $1.70亿 | -2.74% |
| 420 |
ARMBARMB
|
$186.51 | $201.78 | $181.27 | $22.38万 | — | -7.12% |
| 207 |
AXSAxie Infinity
|
$0.725 | $0.78 | $0.72 | $66.94万 | $1.32亿 | -4.98% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 454 |
YBYield Basis
|
$0.0465 | $0.0487 | $0.0461 | $19.06万 | $419.09万 | -3.13% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 432 |
COWCoW Protocol Token
|
$0.0958 | $0.1022 | $0.0951 | $21.06万 | $4,168.05万 | -3.91% |
| 584 |
TFUELTheta Fuel
|
$0.00703 | $0.00739 | $0.00683 | $7.44万 | $5,444.52万 | -2.50% |
| 498 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 384 |
NEWTNewton Protocol
|
$0.0372 | $0.03792 | $0.03623 | $26.46万 | $796.22万 | 0.90% |
| 442 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 189 |
RADRadworks
|
$0.219 | $0.23 | $0.214 | $76.95万 | $1,128.25万 | -0.91% |