Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,012.55万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	TQQQBTQQQB	$52.43	$53.66	$51.78	$138.41万	—	-1.58%
34	TRUMPOFFICIAL TRUMP	$1.185	$1.25	$1.17	$833.12万	$2.91亿	-5.28%
145	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
491	BABYBabylon	$0.01108	$0.01148	$0.01103	$16.16万	$2,613.42万	-3.15%
445	TWTTrust Wallet Token	$0.401	$0.4117	$0.3961	$19.85万	$1.66亿	0.15%
376	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
199	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
100	ZAMAZama	$0.0698	$0.07101	$0.06815	$160.03万	$1.70亿	-1.58%
613	ARMBARMB	$173.66	$175.50	$169.89	$7.48万	—	0.08%
297	AXSAxie Infinity	$0.829	$0.868	$0.826	$38.97万	$1.52亿	-3.72%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
185	YBYield Basis	$0.0505	$0.0583	$0.0494	$73.32万	$508.10万	-13.23%
203	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
416	COWCoW Protocol	$0.1076	$0.112	$0.1074	$23.08万	$4,673.45万	-3.76%
622	TFUELTheta Fuel	$0.00756	$0.00794	$0.00746	$6.32万	$5,836.28万	-2.70%
508	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
413	NEWTNewton Protocol	$0.03982	$0.0413	$0.03914	$23.20万	$880.26万	-2.97%
443	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
551	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
333	RADRadworks	$0.231	$0.235	$0.224	$33.36万	$1,194.78万	0.44%