Civic

CVC · 美元计价

$0.02113

≈ ￥0.139458

-0.80% (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高

$0.02136

24H 最低

$0.02056

今日开盘

$0.0213

24H 成交量

$11.76万

流通市值

$1,680.76万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	TQQQBTQQQB	$52.48	$54.23	$51.78	$179.81万	—	-2.47%
35	TRUMPOFFICIAL TRUMP	$1.189	$1.28	$1.17	$903.86万	$2.91亿	-6.45%
147	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
487	BABYBabylon	$0.01117	$0.01163	$0.01103	$17.27万	$2,613.42万	-3.87%
455	TWTTrust Wallet Token	$0.4018	$0.4117	$0.3961	$20.25万	$1.66亿	-0.55%
383	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
102	ZAMAZama	$0.06967	$0.07211	$0.06815	$166.41万	$1.70亿	-2.93%
590	ARMBARMB	$173.9	$177.03	$169.89	$9.43万	—	-1.41%
291	AXSAxie Infinity	$0.834	$0.868	$0.826	$41.24万	$1.52亿	-3.58%
372	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
196	YBYield Basis	$0.0508	$0.0587	$0.0494	$71.31万	$508.10万	-13.01%
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
412	COWCoW Protocol	$0.1081	$0.1123	$0.1077	$23.92万	$4,673.45万	-3.74%
625	TFUELTheta Fuel	$0.00761	$0.00794	$0.00746	$6.29万	$5,836.28万	-1.93%
513	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
416	NEWTNewton Protocol	$0.03996	$0.04134	$0.03914	$23.65万	$880.26万	-3.20%
456	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
558	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
340	RADRadworks	$0.23	$0.235	$0.224	$33.79万	$1,194.78万	0.00%