Aergo
AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-14 23:50:02
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$698.16万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
AERGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
TQQQBTQQQB
|
$55.63 | $58.10 | $55.51 | $151.89万 | — | -1.28% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$0.997 | $1.11 | $0.991 | $666.31万 | $2.61亿 | -9.36% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 194 |
BABYBabylon
|
$0.00868 | $0.0098 | $0.00855 | $78.44万 | $2,195.94万 | -11.16% |
| 344 |
TWTTrust Wallet Token
|
$0.3612 | $0.3883 | $0.356 | $32.81万 | $1.59亿 | -5.69% |
| 382 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 92 |
ZAMAZama
|
$0.05556 | $0.05938 | $0.0553 | $253.12万 | $1.70亿 | -5.91% |
| 504 |
ARMBARMB
|
$185.86 | $192.11 | $181.27 | $15.47万 | — | 0.49% |
| 193 |
AXSAxie Infinity
|
$0.709 | $0.763 | $0.698 | $78.98万 | $1.32亿 | -6.71% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 403 |
YBYield Basis
|
$0.0448 | $0.0484 | $0.0441 | $25.41万 | $419.09万 | -6.67% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 414 |
COWCoW Protocol Token
|
$0.0931 | $0.1005 | $0.0917 | $23.96万 | $4,168.05万 | -6.81% |
| 572 |
TFUELTheta Fuel
|
$0.00679 | $0.00735 | $0.00667 | $8.15万 | $5,444.52万 | -7.24% |
| 505 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 348 |
NEWTNewton Protocol
|
$0.03577 | $0.03792 | $0.03535 | $32.17万 | $796.22万 | -3.30% |
| 450 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 538 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 183 |
RADRadworks
|
$0.212 | $0.23 | $0.211 | $83.99万 | $1,128.25万 | -2.75% |